Pakistan-Belarus partnership for eco-tourism and biodiversity

1 year ago admin

1	PKR	277.90000	278.00000	277.90000	277.80000	03:02 PM
2	EUR	1.04856	1.04864	1.04970	1.04815	09:52 PM
3	GBP	1.25733	1.25740	1.25798	1.25698	09:52 PM
4	CHF	0.88595	0.88602	0.88618	0.88546	09:52 PM
5	JPY	152.67300	152.68600	153.02900	152.51100	09:52 PM
6	CAD	1.40570	1.40620	1.40720	1.40445	09:52 PM
7	AUD	0.64724	0.64730	0.64850	0.64630	09:52 PM
8	INR	84.33460	84.34390	84.48970	84.32630	09:52 PM
9	SAR	3.75680	3.75800	3.75680	3.75730	07:51 AM
10	AED	3.67290	3.67310	3.67290	3.67310	04:42 AM
11	HKD	7.78069	7.78098	7.78280	7.78090	09:52 PM
12	CNH	7.26510	7.26527	7.26726	7.25309	09:52 PM
13	CNY	7.25620	7.25650	7.25700	7.24860	07:50 AM
14	THB	34.69100	34.69700	34.73000	34.61800	09:52 PM
15	MYR	4.45550	4.46050	4.46010	4.45240	09:49 PM
16	IDR	15,914.20000	15,933.80000	15,938.00000	15,861.30000	09:52 PM
17	SGD	1.34684	1.34694	1.34758	1.34531	09:52 PM
18	NZD	0.58616	0.58625	0.58813	0.58282	09:52 PM
19	MXN	20.68430	20.69107	20.71604	20.66335	09:52 PM
20	TRY	34.64540	34.65540	34.66490	34.65367	09:52 PM
21	SEK	10.98239	10.98754	10.99410	10.97810	09:52 PM
22	ZAR	18.17130	18.20130	18.19351	18.15780	09:52 PM
23	NOK	11.16040	11.16440	11.17410	11.13370	09:52 PM
24	DKK	7.11258	7.11341	7.11571	7.10627	09:52 PM
25	ARS	1,007.22100	1,007.23100	1,008.98156	1,006.92790	09:52 PM
26	BDT	118.08403	121.51698	118.08403	121.51698	09:00 PM
27	BHD	0.37697	0.37701	0.37697	0.37701	04:42 AM
28	BRL	5.81020	5.81320	5.81580	5.81100	09:51 PM
29	KRW	1,396.57000	1,396.71000	1,398.32000	1,394.70000	09:52 PM
30	KWD	0.30731	0.30810	0.00000	0.00000	07:34 PM
31	LKR	288.60641	295.28160	288.60641	295.28160	09:00 PM
32	OMR	0.38497	0.38500	0.38497	0.38500	04:41 AM
33	QAR	3.63430	3.65680	0.00000	0.00000	11:00 PM
34	RUB	105.49219	105.50078	105.50931	105.47969	09:51 PM
35	AFN	67.46705	69.37425	67.46705	69.37425	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:32 AM
37	TMT	3.36000	3.66000	3.36000	3.66000	07:00 PM
38	MVR	15.25000	15.65000	15.25000	15.65000	07:00 PM
39	UZS	12,813.49532	12,880.24717	12,813.49532	12,880.24717	09:00 PM
40	PHP	58.85300	58.90000	58.93900	58.81400	09:52 PM
42	NGN	1,687.01000	1,688.01000	1,691.77000	1,685.98000	09:00 PM
43	KES	128.83000	130.83000	128.83000	130.50000	09:00 PM
44	AMD	361.89041	419.10629	361.89041	419.10629	09:00 PM
45	TWD	32.49700	32.50500	32.52700	32.43450	09:52 PM
46	XAU	2,637.77000	2,638.09000	2,640.38000	2,627.46000	09:52 PM
47	XAG	30.48020	30.49310	30.51820	30.27580	09:52 PM
48	XPT	926.47890	933.41450	929.55000	926.90000	07:51 AM
49	XPD	980.06660	987.89330	987.00000	975.85750	07:51 AM
2,120	VES	46.68887	46.70514	46.70189	46.70252	09:52 PM
2,212	UGX	3,671.35201	3,757.17582	3,671.35201	3,757.17582	09:00 PM
2,213	TZS	2,644.98500	2,645.01500	2,644.98500	2,645.01500	07:26 PM

Data is delayed by 20 minutes


KSE100	99,819.59	94,574.163	94,180.60	-3,505.619	-3.574	517,935,877.0	31,142,452,972.190	26/11/2024 03:50 PM
ALLSHR	62,891.13	59,784.468	59,638.00	-2,387.360	-3.840	1,113,263,449.0	43,252,166,180.020	26/11/2024 03:50 PM
KSE30	31,223.09	29,444.822	29,261.07	-1,113.910	-3.645	152,977,883.0	23,111,812,657.220	26/11/2024 03:50 PM
KMI30	146,386.03	138,440.721	137,908.49	-7,722.579	-5.284	144,043,807.0	16,783,433,351.050	26/11/2024 03:50 PM
KMIALLSHR	42,641.47	40,468.066	40,384.55	-2,134.502	-5.010	578,411,890.0	26,069,801,350.530	26/11/2024 03:50 PM
BKTi	26,376.06	23,991.963	23,733.13	-224.613	-0.928	46,173,105.0	8,835,074,548.430	26/11/2024 03:50 PM
OGTi	23,476.88	22,181.304	22,051.00	-1,328.267	-5.650	18,046,594.0	3,801,756,589.360	26/11/2024 03:50 PM